Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.14 | +1.35% | 0.59 | 44.26 | 43.35 | Sell |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.43 | +1.32% | 0.58 | 44.55 | 43.66 | Sell |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.66 | +1.25% | 0.55 | 44.79 | 43.90 | Sell |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.84 | +1.20% | 0.53 | 44.96 | 44.11 | Neutral |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.18 | +1.12% | 0.50 | 45.33 | 44.48 | Neutral |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.40 | +1.14% | 0.51 | 45.55 | 44.69 | Neutral |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.52 | +1.02% | 0.46 | 45.68 | 44.86 | Neutral |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.71 | +0.91% | 0.41 | 45.83 | 45.21 | Neutral |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.02 | +1.05% | 0.48 | 46.10 | 45.41 | Neutral |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.72 | +0.62% | 0.28 | 45.72 | 45.72 | Sell |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | Sell |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.92 | +0.34% | 0.15 | 44.92 | 44.92 | Sell |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.90 | +0.31% | 0.14 | 44.90 | 44.44 | Strong sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.91 | +0.29% | 0.13 | 44.91 | 44.91 | Sell |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.92 | +0.29% | 0.13 | 44.92 | 44.92 | Sell |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.82 | +0.27% | 0.12 | 44.82 | 44.82 | Sell |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.83 | +0.27% | 0.12 | 44.83 | 44.83 | Sell |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | Sell |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +0.27% | 0.12 | 44.58 | 44.58 | Sell |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +0.27% | 0.12 | 44.45 | 44.45 | Sell |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +0.27% | 0.12 | 44.67 | 44.67 | Sell |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | Sell |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +0.27% | 0.12 | 44.55 | 44.55 | Sell |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +0.27% | 0.12 | 44.29 | 44.29 | Sell |