Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.35	−0.68%	−0.34	50.33	49.26	Strong sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	49.68	−0.68%	−0.34	50.65	49.60	Strong sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.22	−0.65%	−0.33	51.18	50.14	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.56	−0.63%	−0.32	51.49	50.50	Sell
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.67	−0.59%	−0.30	51.57	50.60	Sell
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.40	−0.65%	−0.33	51.34	50.36	Sell
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.17	−0.67%	−0.34	51.06	50.15	Sell
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49.88	−0.66%	−0.33	50.62	49.85	Sell
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.82	−0.60%	−0.30	50.62	49.76	Sell
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49.79	−0.56%	−0.28	49.96	49.76	Sell
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.67	−0.56%	−0.28	49.73	49.67	Sell
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.61	−0.56%	−0.28	49.61	49.61	Sell
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.53	−0.56%	−0.28	49.53	49.53	Sell
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.17	−0.57%	−0.28	49.17	49.17	Sell
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48.85	−0.57%	−0.28	48.85	48.85	Sell
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.55	−0.57%	−0.28	48.55	48.55	Sell
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.46	−0.53%	−0.26	48.46	48.46	Sell
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.35	−0.53%	−0.26	48.35	48.35	Sell
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.34	−0.53%	−0.26	48.34	48.34	Sell
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.73	−0.52%	−0.25	47.73	47.73	Sell

Soybean Oil Futures (Dec 2025)

Contracts