Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.27	−0.16%	−0.08	49.45	49.22	Strong sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	49.60	−0.16%	−0.08	49.77	49.56	Strong sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.15	−0.14%	−0.07	50.32	50.11	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.56	0.00%	0.00	50.65	50.49	Sell
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.66	−0.02%	−0.01	50.76	50.57	Sell
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.44	+0.08%	+0.04	50.44	50.33	Sell
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.17	−0.67%	−0.34	51.06	50.15	Sell
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49.88	−0.66%	−0.33	50.62	49.85	Sell
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.82	0.00%	0.00	49.84	49.76	Sell
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49.79	−0.56%	−0.28	49.96	49.76	Sell
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.67	−0.56%	−0.28	49.73	49.67	Sell
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.61	−0.56%	−0.28	49.61	49.61	Sell
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.53	−0.56%	−0.28	49.53	49.53	Sell
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.17	−0.57%	−0.28	49.17	49.17	Sell
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48.85	−0.57%	−0.28	48.85	48.85	Sell
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.55	−0.57%	−0.28	48.55	48.55	Sell
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.46	−0.53%	−0.26	48.46	48.46	Sell
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.35	−0.53%	−0.26	48.35	48.35	Sell
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.34	−0.53%	−0.26	48.34	48.34	Sell
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.73	−0.52%	−0.25	47.73	47.73	Sell

Soybean Oil Futures (Dec 2025)

Contracts