Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.27 | −0.16% | −0.08 | 49.45 | 49.22 | Strong sell | |
| 2026-01-14 | 49.60 | −0.16% | −0.08 | 49.77 | 49.56 | Strong sell | |
| 2026-03-13 | 50.15 | −0.14% | −0.07 | 50.32 | 50.11 | Sell | |
| 2026-05-14 | 50.56 | 0.00% | 0.00 | 50.65 | 50.49 | Sell | |
| 2026-07-14 | 50.66 | −0.02% | −0.01 | 50.76 | 50.57 | Sell | |
| 2026-08-14 | 50.44 | +0.08% | +0.04 | 50.44 | 50.33 | Sell | |
| 2026-09-14 | 50.17 | −0.67% | −0.34 | 51.06 | 50.15 | Sell | |
| 2026-10-14 | 49.88 | −0.66% | −0.33 | 50.62 | 49.85 | Sell | |
| 2026-12-14 | 49.82 | 0.00% | 0.00 | 49.84 | 49.76 | Sell | |
| 2027-01-14 | 49.79 | −0.56% | −0.28 | 49.96 | 49.76 | Sell | |
| 2027-03-12 | 49.67 | −0.56% | −0.28 | 49.73 | 49.67 | Sell | |
| 2027-05-14 | 49.61 | −0.56% | −0.28 | 49.61 | 49.61 | Sell | |
| 2027-07-14 | 49.53 | −0.56% | −0.28 | 49.53 | 49.53 | Sell | |
| 2027-08-13 | 49.17 | −0.57% | −0.28 | 49.17 | 49.17 | Sell | |
| 2027-09-14 | 48.85 | −0.57% | −0.28 | 48.85 | 48.85 | Sell | |
| 2027-10-14 | 48.55 | −0.57% | −0.28 | 48.55 | 48.55 | Sell | |
| 2027-12-14 | 48.46 | −0.53% | −0.26 | 48.46 | 48.46 | Sell | |
| 2028-07-14 | 48.35 | −0.53% | −0.26 | 48.35 | 48.35 | Sell | |
| 2028-10-13 | 48.34 | −0.53% | −0.26 | 48.34 | 48.34 | Sell | |
| 2028-12-14 | 47.73 | −0.52% | −0.25 | 47.73 | 47.73 | Sell |