Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-14 | 1020'2 | −0.51% | −5'2 | 1025'0 | 1018'6 | Strong sell | |
2026-01-14 | 1040'0 | −0.45% | −4'6 | 1044'2 | 1038'2 | Strong sell | |
2026-03-13 | 1055'6 | −0.47% | −5'0 | 1060'0 | 1054'0 | Sell | |
2026-05-14 | 1068'6 | −0.49% | −5'2 | 1073'2 | 1067'4 | Sell | |
2026-07-14 | 1079'0 | −0.51% | −5'4 | 1083'4 | 1077'4 | Sell | |
2026-08-14 | 1077'0 | −0.39% | −4'2 | 1080'2 | 1075'0 | Sell | |
2026-09-14 | 1064'4 | −0.37% | −4'0 | 1067'4 | 1064'4 | Sell | |
2026-11-13 | 1067'4 | −0.26% | −2'6 | 1069'6 | 1065'0 | Sell | |
2027-01-14 | 1075'6 | −0.46% | −5'0 | 1075'6 | 1075'6 | Sell | |
2027-03-12 | 1083'0 | −0.94% | −10'2 | 1091'6 | 1083'0 | Sell | |
2027-05-14 | 1088'2 | −0.93% | −10'2 | 1088'2 | 1088'2 | Sell | |
2027-07-14 | 1095'2 | −0.93% | −10'2 | 1095'2 | 1095'2 | Sell | |
2027-08-13 | 1088'4 | −0.87% | −9'4 | 1088'4 | 1088'4 | Sell | |
2027-09-14 | 1071'0 | −0.88% | −9'4 | 1071'0 | 1071'0 | Sell | |
2027-11-12 | 1072'2 | −0.76% | −8'2 | 1084'0 | 1071'0 | Sell | |
2028-07-14 | 1091'4 | −0.75% | −8'2 | 1091'4 | 1091'4 | Sell | |
2028-11-14 | 1074'2 | −0.76% | −8'2 | 1074'2 | 1074'2 | Sell |