Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1107'2 | +0.68% | +7'4 | 1113'0 | 1099'0 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1123'6 | +0.76% | +8'4 | 1128'6 | 1114'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1131'6 | +0.71% | +8'0 | 1135'6 | 1121'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1141'0 | +0.64% | +7'2 | 1144'4 | 1131'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1148'2 | +0.57% | +6'4 | 1152'2 | 1139'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1137'6 | +0.42% | +4'6 | 1142'2 | 1132'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1111'0 | +0.25% | +2'6 | 1116'0 | 1107'2 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1108'4 | +0.23% | +2'4 | 1113'0 | 1101'4 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1115'4 | +0.09% | +1'0 | 1120'2 | 1111'2 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1113'6 | +0.09% | +1'0 | 1116'4 | 1111'6 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1116'0 | +0.07% | +0'6 | 1118'0 | 1114'4 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1120'2 | −0.02% | −0'2 | 1120'2 | 1120'2 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1114'2 | +0.43% | +4'6 | 1114'2 | 1114'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1095'6 | +0.44% | +4'6 | 1095'6 | 1095'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1095'4 | +0.23% | +2'4 | 1095'4 | 1095'4 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1112'2 | +0.34% | +3'6 | 1112'2 | 1112'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1093'4 | +0.34% | +3'6 | 1093'4 | 1093'4 | Buy |