Soybean FuturesSoybean FuturesSoybean Futures

Soybean Futures

No trades
See on Supercharts

Soybean Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSX2025Soybean Futures (Nov 2025)
2025-11-141020'2−0.51%−5'21025'01018'6
Strong sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141040'0−0.45%−4'61044'21038'2
Strong sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131055'6−0.47%−5'01060'01054'0
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141068'6−0.49%−5'21073'21067'4
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141079'0−0.51%−5'41083'41077'4
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141077'0−0.39%−4'21080'21075'0
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141064'4−0.37%−4'01067'41064'4
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131067'4−0.26%−2'61069'61065'0
Sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141075'6−0.46%−5'01075'61075'6
Sell
ZSH2027Soybean Futures (Mar 2027)
2027-03-121083'0−0.94%−10'21091'61083'0
Sell
ZSK2027Soybean Futures (May 2027)
2027-05-141088'2−0.93%−10'21088'21088'2
Sell
ZSN2027Soybean Futures (Jul 2027)
2027-07-141095'2−0.93%−10'21095'21095'2
Sell
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131088'4−0.87%−9'41088'41088'4
Sell
ZSU2027Soybean Futures (Sep 2027)
2027-09-141071'0−0.88%−9'41071'01071'0
Sell
ZSX2027Soybean Futures (Nov 2027)
2027-11-121072'2−0.76%−8'21084'01071'0
Sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141091'4−0.75%−8'21091'41091'4
Sell
ZSX2028Soybean Futures (Nov 2028)
2028-11-141074'2−0.76%−8'21074'21074'2
Sell