Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1035'0 | −0.17% | −1'6 | 1035'0 | 1035'0 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1047'0 | −0.71% | −7'4 | 1053'0 | 1045'2 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1065'2 | −0.68% | −7'2 | 1071'0 | 1063'2 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1080'2 | −0.62% | −6'6 | 1085'6 | 1078'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1093'0 | −0.55% | −6'0 | 1098'0 | 1090'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1103'0 | −0.50% | −5'4 | 1107'0 | 1100'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1098'6 | −0.48% | −5'2 | 1102'4 | 1096'6 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1078'4 | −0.60% | −6'4 | 1082'0 | 1078'4 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1078'2 | −0.44% | −4'6 | 1082'4 | 1077'2 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1088'4 | −0.43% | −4'6 | 1092'6 | 1088'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1094'6 | +0.64% | +7'0 | 1094'6 | 1092'0 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1099'4 | +0.64% | +7'0 | 1099'4 | 1091'0 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1105'6 | +0.59% | +6'4 | 1105'6 | 1097'6 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1099'2 | +0.57% | +6'2 | 1099'2 | 1099'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'4 | +0.60% | +6'4 | 1085'4 | 1085'4 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1079'6 | +0.12% | +1'2 | 1080'0 | 1078'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1100'0 | +0.11% | +1'2 | 1100'0 | 1100'0 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'6 | +0.12% | +1'2 | 1082'6 | 1082'6 | Buy |