Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1200'0 | +3.83% | 44'2 | 1200'0 | 1155'6 | Buy |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1198'0 | +2.37% | 27'6 | 1200'0 | 1170'2 | Buy |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1198'4 | +2.28% | 26'6 | 1199'4 | 1170'2 | Buy |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1184'4 | +2.00% | 23'2 | 1186'4 | 1162'4 | Buy |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1187'4 | +1.93% | 22'4 | 1189'2 | 1164'4 | Buy |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1198'6 | +1.85% | 21'6 | 1200'4 | 1178'0 | Buy |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1197'2 | +1.68% | 19'6 | 1198'6 | 1178'0 | Buy |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1201'0 | +1.63% | 19'2 | 1201'6 | 1184'2 | Buy |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1207'2 | +1.58% | 18'6 | 1207'4 | 1190'6 | Buy |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1191'4 | +0.80% | 9'4 | 1191'4 | 1190'4 | Buy |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1171'4 | +0.75% | 8'6 | 1171'4 | 1171'4 | Buy |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1173'0 | +1.51% | 17'4 | 1173'0 | 1157'0 | Strong buy |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1163'4 | +0.43% | 5'0 | 1163'4 | 1163'4 | Sell |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1162'0 | +0.41% | 4'6 | 1162'0 | 1162'0 | Sell |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1165'0 | +0.43% | 5'0 | 1165'0 | 1165'0 | Sell |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1170'6 | +0.43% | 5'0 | 1170'6 | 1170'6 | Sell |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1164'6 | +0.43% | 5'0 | 1164'6 | 1164'6 | Sell |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1143'4 | +0.42% | 4'6 | 1143'4 | 1143'4 | Sell |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1132'2 | +0.44% | 5'0 | 1132'2 | 1132'2 | Sell |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1132'0 | +0.44% | 5'0 | 1132'0 | 1132'0 | Sell |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1098'6 | +0.46% | 5'0 | 1098'6 | 1098'6 | Sell |