Soybean Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1006'6 | −1.52% | −15'4 | 1024'6 | 1002'4 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1023'2 | −1.47% | −15'2 | 1040'4 | 1018'4 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1037'4 | −1.40% | −14'6 | 1054'4 | 1032'6 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1052'2 | −1.31% | −14'0 | 1068'0 | 1047'0 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'4 | −1.25% | −13'4 | 1080'0 | 1059'0 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1062'4 | −1.21% | −13'0 | 1077'2 | 1057'4 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'4 | −1.15% | −12'2 | 1064'0 | 1046'6 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1056'6 | −1.05% | −11'2 | 1068'6 | 1051'2 | Strong sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1067'2 | −0.95% | −10'2 | 1078'4 | 1063'0 | Strong sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'0 | −0.97% | −10'4 | 1080'6 | 1065'0 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1074'4 | −0.92% | −10'0 | 1079'0 | 1074'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1081'4 | −0.96% | −10'4 | 1086'6 | 1081'4 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'0 | −0.99% | −10'6 | 1076'0 | 1076'0 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1063'2 | −0.93% | −10'0 | 1063'2 | 1063'2 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1062'4 | −1.00% | −10'6 | 1062'4 | 1059'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1081'6 | −0.98% | −10'6 | 1081'6 | 1081'6 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1065'0 | −1.00% | −10'6 | 1065'0 | 1065'0 | Sell |