Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'4 | −0.33% | −1'6 | 526'6 | 520'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'6 | −0.32% | −1'6 | 544'6 | 538'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'4 | −0.27% | −1'4 | 556'2 | 550'0 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'4 | −0.22% | −1'2 | 565'6 | 559'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'6 | −0.22% | −1'2 | 579'0 | 573'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'4 | −0.21% | −1'2 | 595'0 | 590'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'6 | −0.21% | −1'2 | 607'4 | 604'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | −0.20% | −1'2 | 612'2 | 612'2 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'0 | −0.21% | −1'2 | 607'0 | 607'0 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.16% | −1'0 | 615'4 | 615'4 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'4 | −0.16% | −1'0 | 629'4 | 629'4 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'2 | −0.16% | −1'0 | 641'2 | 641'2 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'4 | −0.15% | −1'0 | 644'4 | 644'4 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | −0.16% | −1'0 | 631'6 | 631'6 | Sell |