Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 547'6 | +1.67% | 9'0 | 550'4 | 542'0 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 559'2 | +1.54% | 8'4 | 562'2 | 554'6 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 568'4 | +1.43% | 8'0 | 571'4 | 562'4 | Neutral |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 582'2 | +1.39% | 8'0 | 585'2 | 577'0 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 601'6 | +1.30% | 7'6 | 604'4 | 598'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 620'2 | +1.43% | 8'6 | 622'2 | 615'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 624'6 | +0.64% | 4'0 | 624'6 | 624'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 622'4 | +0.57% | 3'4 | 622'4 | 620'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 629'2 | +0.12% | 0'6 | 629'2 | 629'2 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'0 | +0.08% | 0'4 | 643'0 | 643'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | +0.08% | 0'4 | 652'2 | 652'2 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 642'4 | +0.08% | 0'4 | 642'4 | 642'4 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 612'6 | +0.08% | 0'4 | 612'6 | 612'6 | Buy |