Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'4 | +0.62% | +3'2 | 527'6 | 520'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'4 | +0.51% | +2'6 | 539'6 | 532'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'0 | +0.51% | +2'6 | 547'6 | 541'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 554'0 | +0.45% | +2'4 | 556'2 | 550'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'2 | +0.44% | +2'4 | 568'4 | 563'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'2 | +0.39% | +2'2 | 584'4 | 579'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 595'0 | +0.29% | +1'6 | 597'4 | 593'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0.71% | −4'2 | 598'4 | 597'6 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | −0.63% | −3'6 | 593'0 | 593'0 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'0 | −0.58% | −3'4 | 596'0 | 596'0 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 609'6 | −0.57% | −3'4 | 609'6 | 609'6 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 621'4 | −0.56% | −3'4 | 621'4 | 621'4 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 624'6 | −0.56% | −3'4 | 624'6 | 624'6 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'0 | −0.57% | −3'4 | 612'0 | 612'0 | Strong sell |