Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 499'0 | +0.10% | +0'4 | 501'6 | 497'2 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'6 | +0.10% | +0'4 | 518'0 | 514'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'4 | +0.05% | +0'2 | 529'4 | 526'2 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'4 | 0.00% | 0'0 | 541'6 | 538'2 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 554'0 | +0.05% | +0'2 | 556'0 | 552'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'4 | +0.04% | +0'2 | 574'4 | 571'4 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 586'4 | −0.09% | −0'4 | 586'6 | 586'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'4 | −1.25% | −7'4 | 594'0 | 593'4 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | −1.22% | −7'2 | 587'6 | 587'6 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'4 | −1.20% | −7'2 | 596'4 | 596'4 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'4 | −1.17% | −7'2 | 610'4 | 610'4 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'2 | −1.15% | −7'2 | 622'2 | 622'2 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'4 | −1.15% | −7'2 | 625'4 | 625'4 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'6 | −1.17% | −7'2 | 612'6 | 612'6 | Strong sell |