Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 604'2 | +0.83% | 5'0 | 615'4 | 595'4 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 624'2 | +0.85% | 5'2 | 634'2 | 616'0 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 650'4 | +0.74% | 4'6 | 659'2 | 642'6 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 671'4 | +0.64% | 4'2 | 679'0 | 664'4 | Strong buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 683'0 | +0.52% | 3'4 | 690'4 | 676'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 685'0 | +0.44% | 3'0 | 691'0 | 677'2 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 694'0 | +0.47% | 3'2 | 696'4 | 685'2 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 709'0 | +0.60% | 4'2 | 709'0 | 699'2 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 718'0 | +0.67% | 4'6 | 718'0 | 712'6 | Strong buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 716'2 | +0.67% | 4'6 | 716'2 | 716'2 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | Buy |