Wheat Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 557'4 | −0.40% | −2'2 | 559'2 | 557'4 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 580'0 | +0.09% | 0'4 | 580'0 | 575'4 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 601'4 | 0.00% | 0'0 | 602'0 | 597'6 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 618'6 | −0.04% | −0'2 | 619'4 | 615'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 628'0 | 0.00% | 0'0 | 628'0 | 624'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 630'2 | −0.04% | −0'2 | 631'6 | 628'0 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 638'2 | +0.04% | 0'2 | 638'2 | 635'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 647'0 | −0.31% | −2'0 | 647'2 | 647'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | +1.91% | 12'2 | 655'2 | 655'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | +1.83% | 11'6 | 653'4 | 653'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | +1.66% | 10'2 | 629'0 | 619'0 | Sell |