Wheat Futures (May 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 580'0 | −1.69% | −10'0 | 589'4 | 579'2 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 594'2 | −1.61% | −9'6 | 604'0 | 593'2 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 608'0 | −1.50% | −9'2 | 617'0 | 607'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 622'4 | −1.46% | −9'2 | 631'2 | 621'4 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 640'6 | −1.39% | −9'0 | 648'4 | 639'6 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 654'6 | −1.39% | −9'2 | 663'0 | 654'2 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 662'0 | −1.05% | −7'0 | 665'6 | 662'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 659'2 | +0.34% | 2'2 | 660'2 | 657'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0.34% | 2'2 | 664'0 | 664'0 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +0.34% | 2'2 | 673'0 | 673'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0.26% | 1'6 | 678'0 | 678'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0.26% | 1'6 | 678'2 | 678'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0.27% | 1'6 | 655'4 | 655'4 | Buy |