Wheat Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 692'2 | +0.51% | 3'4 | 700'6 | 682'0 | Strong buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 711'0 | +0.32% | 2'2 | 719'2 | 702'0 | Strong buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 733'0 | +0.21% | 1'4 | 740'6 | 725'4 | Strong buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 750'0 | +0.07% | 0'4 | 757'2 | 743'6 | Strong buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 754'6 | −0.07% | −0'4 | 761'0 | 749'2 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 743'6 | −0.27% | −2'0 | 750'4 | 739'6 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 746'4 | −0.17% | −1'2 | 751'6 | 744'0 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'0 | −0.33% | −2'4 | 758'2 | 752'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 755'0 | −0.33% | −2'4 | 760'0 | 754'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | Buy |