Wheat Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 579'0 | −1.03% | −6'0 | 580'4 | 579'0 | Neutral |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 599'2 | −0.66% | −4'0 | 608'6 | 593'4 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 619'2 | −0.48% | −3'0 | 627'2 | 614'0 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 646'4 | −0.35% | −2'2 | 653'0 | 641'4 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 667'4 | −0.37% | −2'4 | 673'6 | 663'6 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 680'4 | −0.07% | −0'4 | 682'6 | 676'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 681'2 | 0.00% | 0'0 | 683'4 | 677'6 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 691'2 | +0.36% | 2'4 | 691'2 | 685'0 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 704'2 | +0.25% | 1'6 | 704'6 | 697'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | Buy |