Wheat Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 640'6 | −1.23% | −8'0 | 653'6 | 640'4 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 660'2 | −1.23% | −8'2 | 673'0 | 660'0 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 685'0 | −1.19% | −8'2 | 697'0 | 684'6 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 703'4 | −1.12% | −8'0 | 714'4 | 703'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 711'6 | −1.11% | −8'0 | 722'0 | 711'6 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 708'0 | −1.22% | −8'6 | 718'0 | 708'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 716'6 | −0.97% | −7'0 | 723'6 | 716'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | −1.09% | −8'0 | 734'0 | 729'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 740'0 | −0.54% | −4'0 | 740'0 | 736'6 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Strong buy |