Wheat Futures (Jul 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 575'6 | −1.07% | −6'2 | 582'6 | 565'4 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 591'6 | −1.21% | −7'2 | 600'2 | 583'2 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 614'2 | −1.44% | −9'0 | 624'6 | 607'0 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 632'4 | −1.59% | −10'2 | 644'2 | 626'2 | Strong sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 640'4 | −1.73% | −11'2 | 653'4 | 634'4 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 640'4 | −1.80% | −11'6 | 654'6 | 635'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 647'0 | −1.78% | −11'6 | 659'2 | 641'6 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 656'0 | −1.87% | −12'4 | 665'2 | 651'6 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 674'0 | −0.63% | −4'2 | 684'0 | 674'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 672'4 | −0.63% | −4'2 | 672'4 | 672'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 648'0 | −0.65% | −4'2 | 648'0 | 648'0 | Strong sell |