Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 550'6 | −0.72% | −4'0 | 554'4 | 549'4 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 564'0 | −0.70% | −4'0 | 567'4 | 563'0 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 572'6 | −0.65% | −3'6 | 576'0 | 571'6 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 581'4 | −0.60% | −3'4 | 584'0 | 580'4 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 592'2 | −0.55% | −3'2 | 593'6 | 591'2 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 608'4 | −0.33% | −2'0 | 608'4 | 606'6 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 618'6 | −0.52% | −3'2 | 618'6 | 618'6 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 626'6 | +0.12% | +0'6 | 626'6 | 626'6 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'0 | −0.04% | −0'2 | 620'0 | 619'0 | Buy |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'6 | −0.16% | −1'0 | 626'6 | 626'6 | Buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 640'6 | −0.19% | −1'2 | 640'6 | 640'6 | Buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 652'4 | −0.19% | −1'2 | 652'4 | 652'4 | Buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 655'6 | −0.19% | −1'2 | 655'6 | 655'6 | Buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'0 | −0.19% | −1'2 | 643'0 | 643'0 | Buy |