Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | −3.38% | −18'6 | 554'4 | 534'4 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'6 | −3.04% | −17'2 | 567'4 | 549'2 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 559'6 | −2.91% | −16'6 | 576'0 | 558'6 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'0 | −2.74% | −16'0 | 584'0 | 568'0 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'4 | −2.52% | −15'0 | 593'6 | 579'6 | Neutral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'4 | −2.29% | −14'0 | 608'4 | 595'6 | Neutral |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'2 | −2.05% | −12'6 | 619'6 | 608'2 | Neutral |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −2.16% | −13'4 | 626'6 | 612'4 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +0.16% | +1'0 | 620'0 | 620'0 | Buy |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'6 | −0.16% | −1'0 | 626'6 | 626'6 | Buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 640'6 | −0.19% | −1'2 | 640'6 | 640'6 | Buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 652'4 | −0.19% | −1'2 | 652'4 | 652'4 | Buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 655'6 | −0.19% | −1'2 | 655'6 | 655'6 | Buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'0 | −0.19% | −1'2 | 643'0 | 643'0 | Buy |