Wheat Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 580'0 | −1.74% | −10'2 | 587'0 | 580'0 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 598'2 | −1.68% | −10'2 | 607'2 | 598'2 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 620'2 | −1.47% | −9'2 | 628'4 | 620'2 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 646'4 | −1.30% | −8'4 | 654'0 | 646'4 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 667'0 | −1.08% | −7'2 | 673'4 | 667'0 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 678'0 | −0.88% | −6'0 | 681'0 | 677'2 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 675'6 | −0.81% | −5'4 | 680'0 | 674'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 680'6 | −0.98% | −6'6 | 681'4 | 678'4 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 690'0 | −1.39% | −9'6 | 690'0 | 690'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | Buy |