Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	527'2	+0.96%	+5'0	528'2	520'2	Sell
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	539'2	+0.84%	+4'4	540'4	532'4	Sell
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	547'4	+0.78%	+4'2	549'0	541'4	Sell
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'4	+0.73%	+4'0	556'6	550'0	Sell
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'4	+0.67%	+3'6	569'0	563'0	Sell
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'4	+0.60%	+3'4	584'6	579'2	Sell
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	596'2	+0.51%	+3'0	597'6	593'2	Sell
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	600'6	+0.50%	+3'0	600'6	600'6	Sell
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	595'2	+0.38%	+2'2	595'2	595'2	Sell
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'4	+0.42%	+2'4	598'4	598'4	Sell
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'2	+0.41%	+2'4	612'2	612'2	Sell
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'0	+0.40%	+2'4	624'0	624'0	Sell
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'2	+0.40%	+2'4	627'2	627'2	Sell
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	614'4	+0.41%	+2'4	614'4	614'4	Sell

Chicago SRW Wheat Futures (Sep 2026)