Chicago SRW Wheat Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'0 | −1.33% | −7'0 | 527'6 | 518'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | −1.24% | −6'6 | 545'6 | 537'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'2 | −1.17% | −6'4 | 557'4 | 549'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'6 | −1.06% | −6'0 | 567'6 | 559'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'0 | −0.99% | −5'6 | 580'6 | 573'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'6 | −0.75% | −4'4 | 597'2 | 591'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'4 | −0.82% | −5'0 | 605'4 | 604'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'6 | −0.85% | −5'2 | 610'6 | 610'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.91% | +5'4 | 610'6 | 610'6 | Neutral |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'2 | +0.86% | +5'2 | 619'2 | 619'2 | Buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'4 | +0.88% | +5'4 | 633'4 | 633'4 | Buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0.86% | +5'4 | 645'2 | 645'2 | Buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'4 | +0.86% | +5'4 | 648'4 | 648'4 | Buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'6 | +0.87% | +5'4 | 635'6 | 635'6 | Buy |