Chicago SRW Wheat Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 506'4 | −0.15% | −0'6 | 513'4 | 506'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 524'0 | −0.24% | −1'2 | 530'0 | 523'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 536'2 | −0.28% | −1'4 | 541'2 | 535'6 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'2 | −0.45% | −2'4 | 552'6 | 548'0 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 562'2 | −0.49% | −2'6 | 566'4 | 562'0 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 580'4 | −0.51% | −3'0 | 584'6 | 580'2 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 594'6 | −0.54% | −3'2 | 598'0 | 594'6 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 601'0 | −0.50% | −3'0 | 601'0 | 601'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'0 | −0.58% | −3'4 | 595'0 | 595'0 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'6 | −0.58% | −3'4 | 603'6 | 603'6 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'6 | −0.56% | −3'4 | 617'6 | 617'6 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'4 | −0.55% | −3'4 | 629'4 | 629'4 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 632'6 | −0.55% | −3'4 | 632'6 | 632'6 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 620'0 | −0.56% | −3'4 | 620'0 | 620'0 | Strong sell |