Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 533'2 | −0.51% | −2'6 | 536'6 | 527'4 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 549'6 | −0.36% | −2'0 | 552'4 | 543'4 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 561'0 | −0.22% | −1'2 | 563'0 | 554'0 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 571'6 | −0.13% | −0'6 | 573'4 | 564'2 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'0 | −0.09% | −0'4 | 586'2 | 577'6 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'6 | −0.08% | −0'4 | 602'6 | 594'4 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 617'0 | +0.20% | +1'2 | 617'0 | 608'2 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 620'6 | +0.69% | +4'2 | 620'6 | 620'6 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 611'2 | −0.41% | −2'4 | 611'2 | 611'2 | Buy |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'6 | +0.77% | +4'6 | 619'6 | 612'0 | Buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'6 | +0.76% | +4'6 | 633'6 | 633'6 | Buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | +0.74% | +4'6 | 645'4 | 645'4 | Buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'6 | +0.74% | +4'6 | 648'6 | 648'6 | Buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'0 | +0.75% | +4'6 | 636'0 | 636'0 | Buy |