Wheat Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 563'6 | +0.40% | 2'2 | 563'6 | 563'6 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 583'4 | +0.43% | 2'4 | 588'4 | 581'0 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 606'6 | +0.33% | 2'0 | 611'6 | 604'2 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 626'0 | +0.36% | 2'2 | 630'2 | 623'6 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 637'0 | +0.63% | 4'0 | 638'4 | 633'0 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 639'0 | +0.67% | 4'2 | 642'0 | 635'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 647'4 | +0.82% | 5'2 | 649'0 | 647'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 653'0 | −0.99% | −6'4 | 656'4 | 652'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | Sell |