Chicago SRW Wheat Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'6 | +1.76% | +9'0 | 520'0 | 507'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | +1.65% | +8'6 | 538'2 | 526'0 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'0 | +1.52% | +8'2 | 550'2 | 538'2 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'2 | +1.45% | +8'0 | 560'2 | 549'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 573'6 | +1.41% | +8'0 | 573'6 | 562'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'2 | +1.28% | +7'4 | 591'2 | 581'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'6 | +1.13% | +6'6 | 603'6 | 594'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | −1.59% | −9'6 | 603'4 | 602'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 599'2 | +0.33% | +2'0 | 599'2 | 599'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −1.54% | −9'4 | 606'0 | 606'0 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −1.51% | −9'4 | 620'0 | 620'0 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | −1.48% | −9'4 | 631'6 | 631'6 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'0 | −1.47% | −9'4 | 635'0 | 635'0 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'2 | −1.50% | −9'4 | 622'2 | 622'2 | Strong sell |