Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'6 | +0.19% | +1'0 | 537'2 | 534'6 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 553'0 | +0.14% | +0'6 | 553'2 | 551'2 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 564'2 | +0.13% | +0'6 | 564'2 | 562'4 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 574'2 | −0.13% | −0'6 | 575'0 | 573'6 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'0 | −0.08% | −0'4 | 588'0 | 587'0 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 604'6 | −0.12% | −0'6 | 605'2 | 604'4 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | 0.00% | 0'0 | 620'6 | 614'0 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'2 | +0.04% | +0'2 | 624'2 | 624'2 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'6 | +0.36% | +2'2 | 618'6 | 614'6 | Strong buy |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'6 | +0.36% | +2'2 | 624'6 | 624'6 | Strong buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | +0.35% | +2'2 | 638'6 | 638'6 | Strong buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'4 | +0.35% | +2'2 | 650'4 | 650'4 | Strong buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 653'6 | +0.35% | +2'2 | 653'6 | 653'6 | Strong buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'0 | +0.35% | +2'2 | 641'0 | 641'0 | Strong buy |