Chicago SRW Wheat Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'6 | +0.05% | +0'2 | 524'4 | 519'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'0 | 0.00% | 0'0 | 542'2 | 538'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'6 | −0.05% | −0'2 | 554'0 | 549'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'0 | −0.09% | −0'4 | 564'2 | 561'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'4 | −0.04% | −0'2 | 577'4 | 574'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0.13% | −0'6 | 595'0 | 591'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0.12% | −0'6 | 608'0 | 605'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | +0.20% | +1'2 | 612'2 | 612'2 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'4 | +1.38% | +8'2 | 605'4 | 599'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +1.32% | +8'0 | 614'0 | 614'0 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | +1.33% | +8'2 | 628'2 | 628'2 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'0 | +1.31% | +8'2 | 640'0 | 640'0 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'2 | +1.30% | +8'2 | 643'2 | 643'2 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'4 | +1.33% | +8'2 | 630'4 | 630'4 | Sell |