Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 538'6 | +0.23% | 1'2 | 542'0 | 533'2 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 550'6 | +0.23% | 1'2 | 553'6 | 545'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 560'4 | +0.18% | 1'0 | 563'2 | 555'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 574'2 | +0.17% | 1'0 | 576'6 | 569'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 594'0 | +0.21% | 1'2 | 596'0 | 589'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 611'4 | +0.20% | 1'2 | 612'0 | 607'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 620'6 | +0.16% | 1'0 | 620'6 | 617'6 | Neutral |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.16% | 1'0 | 619'0 | 618'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 629'2 | +0.12% | 0'6 | 629'2 | 629'2 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'0 | +0.08% | 0'4 | 643'0 | 643'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | +0.08% | 0'4 | 652'2 | 652'2 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 642'4 | +0.08% | 0'4 | 642'4 | 642'4 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 612'6 | +0.08% | 0'4 | 612'6 | 612'6 | Buy |