Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 590'0 | +0.77% | 4'4 | 593'0 | 585'2 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 604'0 | +0.62% | 3'6 | 608'0 | 599'6 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 617'2 | +0.53% | 3'2 | 621'2 | 613'4 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 631'6 | +0.48% | 3'0 | 635'4 | 627'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 649'6 | +0.43% | 2'6 | 653'2 | 645'6 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 664'0 | +0.38% | 2'4 | 667'2 | 660'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 669'0 | +0.30% | 2'0 | 671'4 | 666'4 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 659'2 | +0.34% | 2'2 | 660'2 | 657'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 664'0 | +0.34% | 2'2 | 664'0 | 664'0 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'0 | +0.34% | 2'2 | 673'0 | 673'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 678'0 | +0.26% | 1'6 | 678'0 | 678'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'2 | +0.26% | 1'6 | 678'2 | 678'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 655'4 | +0.27% | 1'6 | 655'4 | 655'4 | Buy |