Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 544'6 | +1.35% | 7'2 | 544'6 | 539'0 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 547'6 | +0.09% | 0'4 | 556'4 | 545'6 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 556'2 | +0.09% | 0'4 | 564'6 | 554'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 562'0 | +0.04% | 0'2 | 570'6 | 560'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 574'6 | +0.04% | 0'2 | 583'4 | 573'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 590'6 | 0.00% | 0'0 | 599'4 | 589'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 604'0 | +0.04% | 0'2 | 609'0 | 602'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 608'4 | +0.04% | 0'2 | 613'6 | 608'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 599'2 | −0.08% | −0'4 | 599'2 | 599'2 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 599'2 | −0.08% | −0'4 | 599'2 | 599'2 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 618'4 | −0.16% | −1'0 | 618'4 | 618'0 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 628'2 | −0.16% | −1'0 | 628'2 | 628'2 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 613'2 | −0.16% | −1'0 | 613'2 | 613'2 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 575'6 | −0.17% | −1'0 | 575'6 | 575'6 | Sell |