Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'2 | −0.76% | −4'0 | 532'2 | 523'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'4 | −0.69% | −3'6 | 550'4 | 541'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 554'0 | −0.67% | −3'6 | 561'4 | 552'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'6 | −0.62% | −3'4 | 571'2 | 562'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | −0.56% | −3'2 | 584'2 | 576'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0.54% | −3'2 | 601'0 | 593'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'0 | −0.57% | −3'4 | 615'0 | 607'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −0.57% | −3'4 | 613'4 | 613'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | −0.61% | −3'6 | 608'2 | 608'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'4 | −0.56% | −3'4 | 616'4 | 616'4 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'4 | −0.55% | −3'4 | 630'4 | 630'4 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'2 | −0.54% | −3'4 | 642'2 | 642'2 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 645'4 | −0.54% | −3'4 | 645'4 | 645'4 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'6 | −0.55% | −3'4 | 632'6 | 632'6 | Sell |