Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 579'4 | −1.82% | −10'6 | 587'0 | 577'6 | Neutral |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 600'6 | −1.27% | −7'6 | 607'2 | 595'4 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 620'4 | −1.43% | −9'0 | 628'4 | 617'4 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 646'6 | −1.26% | −8'2 | 654'4 | 644'2 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 667'2 | −1.04% | −7'0 | 674'4 | 665'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 678'4 | −0.80% | −5'4 | 684'4 | 676'6 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 676'6 | −0.66% | −4'4 | 681'6 | 674'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 682'6 | −0.69% | −4'6 | 685'4 | 678'4 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 694'4 | −0.75% | −5'2 | 697'0 | 690'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | Buy |