Wheat Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 688'6 | 0.00% | 0'0 | 694'4 | 683'0 | Strong buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 708'2 | −0.07% | −0'4 | 713'6 | 703'0 | Strong buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 730'4 | −0.14% | −1'0 | 735'6 | 726'2 | Strong buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 747'6 | −0.23% | −1'6 | 753'2 | 744'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 757'6 | +0.33% | 2'4 | 758'4 | 751'0 | Strong buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 747'2 | +0.20% | 1'4 | 747'2 | 740'6 | Strong buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 745'0 | −0.37% | −2'6 | 745'4 | 745'0 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'4 | −0.26% | −2'0 | 755'4 | 753'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | −0.40% | −3'0 | 754'4 | 754'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | Buy |