Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 525'6 | −0.66% | −3'4 | 529'4 | 524'2 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 533'0 | −0.79% | −4'2 | 537'6 | 532'0 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 541'2 | −0.82% | −4'4 | 545'6 | 540'4 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 553'2 | −0.85% | −4'6 | 557'2 | 552'4 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 569'4 | −0.78% | −4'4 | 573'0 | 568'4 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 582'4 | −0.81% | −4'6 | 584'0 | 582'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 588'6 | −0.72% | −4'2 | 588'6 | 588'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0.42% | −2'4 | 588'6 | 588'6 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 594'6 | −0.59% | −3'4 | 594'6 | 594'6 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 608'4 | −0.53% | −3'2 | 608'4 | 608'4 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'2 | −0.52% | −3'2 | 620'2 | 620'2 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 623'4 | −0.52% | −3'2 | 623'4 | 623'4 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'2 | −0.28% | −1'6 | 621'0 | 619'2 | Sell |