Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 521'6 | −1.42% | −7'4 | 529'4 | 521'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 529'4 | −1.44% | −7'6 | 537'6 | 529'4 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'6 | −1.47% | −8'0 | 545'6 | 537'4 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 549'6 | −1.48% | −8'2 | 557'2 | 549'4 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 565'6 | −1.44% | −8'2 | 573'0 | 565'2 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 579'2 | −1.36% | −8'0 | 584'0 | 578'6 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | −1.10% | −6'4 | 589'2 | 585'4 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0.42% | −2'4 | 588'6 | 588'6 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 594'6 | −0.59% | −3'4 | 594'6 | 594'6 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 608'4 | −0.53% | −3'2 | 608'4 | 608'4 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'2 | −0.52% | −3'2 | 620'2 | 620'2 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 623'4 | −0.52% | −3'2 | 623'4 | 623'4 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'2 | −0.28% | −1'6 | 621'0 | 619'2 | Sell |