Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 532'0 | +0.19% | +1'0 | 535'0 | 527'4 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'4 | −0.37% | −2'0 | 541'6 | 532'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 544'4 | −0.41% | −2'2 | 550'0 | 541'2 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'0 | −0.36% | −2'0 | 558'4 | 550'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | −0.31% | −1'6 | 571'0 | 562'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'6 | −0.21% | −1'2 | 587'0 | 579'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 594'6 | −0.42% | −2'4 | 595'6 | 594'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 601'2 | −0.37% | −2'2 | 601'4 | 601'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | −0.55% | −3'2 | 593'0 | 592'4 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'6 | −0.25% | −1'4 | 599'6 | 599'6 | Sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | −0.28% | −1'6 | 613'4 | 613'4 | Sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | −0.28% | −1'6 | 625'2 | 625'2 | Sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | −0.28% | −1'6 | 628'4 | 628'4 | Sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | +0.24% | +1'4 | 619'0 | 619'0 | Sell |