Wheat Futures (Sep 2026)Wheat Futures (Sep 2026)Wheat Futures (Sep 2026)

Wheat Futures (Sep 2026)

No trades
See on Supercharts

Wheat Futures (Sep 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13571'2−0.04%−0'2574'2568'2
Sell
ZWH2025Wheat Futures (Mar 2025)
2025-03-14587'6−0.21%−1'2590'2584'4
Strong sell
ZWK2025Wheat Futures (May 2025)
2025-05-14597'6−0.21%−1'2600'4595'0
Sell
ZWN2025Wheat Futures (Jul 2025)
2025-07-14604'0−0.25%−1'4606'2601'0
Sell
ZWU2025Wheat Futures (Sep 2025)
2025-09-12614'2−0.45%−2'6618'0613'0
Sell
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12630'0−0.32%−2'0633'0628'2
Sell
ZWH2026Wheat Futures (Mar 2026)
2026-03-13640'4−0.27%−1'6640'4640'4
Sell
ZWK2026Wheat Futures (May 2026)
2026-05-14644'6−0.39%−2'4644'6644'6
Strong sell
ZWN2026Wheat Futures (Jul 2026)
2026-07-14632'4−0.35%−2'2632'4632'4
Sell
ZWU2026Wheat Futures (Sep 2026)
2026-09-14639'4−0.35%−2'2639'4639'4
Strong sell
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14646'4−0.35%−2'2646'4646'4
Strong sell
ZWH2027Wheat Futures (Mar 2027)
2027-03-12656'2−0.34%−2'2656'2656'2
Strong sell
ZWK2027Wheat Futures (May 2027)
2027-05-14634'4−0.35%−2'2634'4634'4
Sell
ZWN2027Wheat Futures (Jul 2027)
2027-07-14597'0−0.38%−2'2597'0597'0
Sell