Wheat Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 632'2 | +4.33% | 26'2 | 632'2 | 627'4 | Strong buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 648'6 | +4.22% | 26'2 | 650'2 | 609'4 | Strong buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 668'4 | +3.97% | 25'4 | 669'6 | 630'4 | Strong buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 693'2 | +3.70% | 24'6 | 694'2 | 656'4 | Strong buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 711'4 | +3.38% | 23'2 | 712'4 | 677'2 | Strong buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 719'6 | +3.01% | 21'0 | 720'6 | 688'2 | Strong buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 716'6 | +2.69% | 18'6 | 718'0 | 688'0 | Strong buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'6 | +2.51% | 17'6 | 724'2 | 697'0 | Strong buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 737'0 | +2.29% | 16'4 | 737'0 | 708'4 | Strong buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 744'0 | +2.06% | 15'0 | 744'0 | 737'4 | Strong buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Strong buy |