Wheat Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 565'4 | −1.78% | −10'2 | 577'2 | 564'0 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 585'0 | −1.72% | −10'2 | 596'6 | 583'4 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 596'0 | −1.73% | −10'4 | 607'6 | 594'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 602'0 | −1.67% | −10'2 | 612'2 | 600'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 613'2 | −1.60% | −10'0 | 622'4 | 612'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 629'0 | −1.49% | −9'4 | 638'2 | 627'6 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 640'2 | −1.39% | −9'0 | 644'0 | 639'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 642'4 | −1.34% | −8'6 | 642'4 | 642'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 624'6 | −1.34% | −8'4 | 624'6 | 624'6 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 634'4 | −1.32% | −8'4 | 634'4 | 634'4 | Neutral |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | −1.30% | −8'4 | 645'6 | 645'6 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 655'4 | −1.28% | −8'4 | 655'4 | 655'4 | Neutral |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 657'2 | −1.28% | −8'4 | 657'2 | 657'2 | Neutral |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 615'6 | −1.36% | −8'4 | 615'6 | 615'6 | Strong sell |