Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	540'6	+0.75%	+4'0	542'6	536'2	Buy
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	553'0	+0.64%	+3'4	554'6	548'4	Buy
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	561'0	+0.45%	+2'4	563'2	557'4	Buy
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	568'6	+0.31%	+1'6	571'4	565'6	Sell
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	580'2	+0.22%	+1'2	583'0	577'4	Sell
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	595'4	+0.17%	+1'0	598'2	593'6	Sell
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	608'4	+0.12%	+0'6	608'4	607'4	Sell
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	612'4	−1.61%	−10'0	617'2	612'4	Sell
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	608'2	0.00%	0'0	608'2	608'2	Sell
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	614'4	−1.48%	−9'2	614'4	614'4	Sell
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	628'4	−1.45%	−9'2	628'4	628'4	Sell
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	640'2	−1.42%	−9'2	640'2	640'2	Sell
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	643'4	−1.42%	−9'2	643'4	643'4	Sell
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	630'6	−1.45%	−9'2	630'6	630'6	Sell

Chicago SRW Wheat Futures (Dec 2027)