Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 429'4 | −1.32% | −5'6 | 434'6 | 429'1 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'3 | −1.14% | −5'1 | 448'1 | 444'3 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 456'0 | −0.49% | −2'2 | 456'0 | 456'0 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 460'3 | −0.89% | −4'1 | 463'2 | 460'3 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.33% | −1'4 | 457'2 | 457'2 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 466'0 | −0.59% | −2'6 | 469'0 | 465'7 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 481'0 | +0.52% | +2'4 | 481'0 | 481'0 | Strong buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 487'2 | +0.52% | +2'4 | 487'2 | 487'2 | Strong buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'0 | +0.51% | +2'4 | 490'0 | 490'0 | Strong buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 471'4 | +0.21% | +1'0 | 471'4 | 471'4 | Strong buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 473'6 | +0.16% | +0'6 | 473'6 | 467'2 | Strong buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 491'6 | +0.10% | +0'4 | 491'6 | 491'6 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 474'0 | +0.21% | +1'0 | 474'0 | 474'0 | Strong buy |