Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 432'6 | −0.57% | −2'4 | 434'6 | 432'5 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'3 | −0.47% | −2'1 | 448'1 | 447'3 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 458'2 | +1.05% | +4'6 | 458'3 | 451'6 | Strong buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 463'0 | −0.32% | −1'4 | 463'1 | 463'0 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 458'6 | +0.82% | +3'6 | 458'6 | 458'6 | Strong buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 469'0 | +0.05% | +0'2 | 469'0 | 469'0 | Strong buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 481'0 | +0.52% | +2'4 | 481'0 | 481'0 | Strong buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 487'2 | +0.52% | +2'4 | 487'2 | 487'2 | Strong buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'0 | +0.51% | +2'4 | 490'0 | 490'0 | Strong buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 471'4 | +0.21% | +1'0 | 471'4 | 471'4 | Strong buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 473'6 | +0.16% | +0'6 | 473'6 | 467'2 | Strong buy |