Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 398'0 | +3.24% | +12'4 | 398'0 | 388'7 | Buy | |
2025-12-12 | 418'3 | −0.45% | −1'7 | 419'5 | 416'3 | Buy | |
2026-03-13 | 436'6 | −0.23% | −1'0 | 436'7 | 432'7 | Buy | |
2026-05-14 | 447'6 | +2.28% | +10'0 | 447'6 | 442'3 | Buy | |
2026-07-14 | 453'6 | +1.97% | +8'6 | 453'6 | 449'1 | Buy | |
2026-09-14 | 451'4 | +1.52% | +6'6 | 451'4 | 451'4 | Buy | |
2026-12-14 | 458'0 | −0.27% | −1'2 | 458'0 | 458'0 | Buy | |
2027-03-12 | 471'4 | +1.13% | +5'2 | 471'4 | 470'0 | Strong buy | |
2027-05-14 | 478'0 | +1.06% | +5'0 | 478'0 | 478'0 | Strong buy | |
2027-07-14 | 481'2 | +1.05% | +5'0 | 481'2 | 481'2 | Strong buy | |
2027-09-14 | 463'4 | +0.71% | +3'2 | 463'4 | 463'4 | Strong buy | |
2027-12-14 | 465'2 | +0.59% | +2'6 | 465'2 | 465'0 | Buy | |
2028-07-14 | 483'2 | +0.57% | +2'6 | 483'2 | 483'2 | Buy | |
2028-12-14 | 464'4 | +0.22% | +1'0 | 464'4 | 464'4 | Strong buy |