Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 442'6 | −0.62% | −2'6 | 442'6 | 442'6 | Neutral |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 467'3 | +2.38% | 10'7 | 468'4 | 456'1 | Buy |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 475'2 | +1.77% | 8'2 | 477'0 | 466'5 | Buy |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 489'7 | +2.06% | 9'7 | 490'2 | 480'5 | Buy |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 500'0 | +1.42% | 7'0 | 500'0 | 494'6 | Buy |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 501'2 | −0.20% | −1'0 | 503'2 | 501'0 | Buy |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 507'6 | −0.20% | −1'0 | 507'6 | 507'0 | Buy |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'4 | +0.10% | 0'4 | 490'4 | 490'4 | Buy |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 496'0 | +0.66% | 3'2 | 496'6 | 494'0 | Strong buy |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 503'2 | 0.00% | 0'0 | 503'2 | 503'2 | Buy |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 510'0 | 0.00% | 0'0 | 510'0 | 510'0 | Buy |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 514'6 | 0.00% | 0'0 | 514'6 | 514'6 | Buy |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | Buy |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.26% | 1'2 | 485'2 | 485'2 | Buy |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 497'0 | Buy |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'2 | +0.26% | 1'2 | 476'2 | 476'2 | Buy |