Mini-Corn Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 422'0 | −0.88% | −3'6 | 425'5 | 421'2 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 438'6 | −0.79% | −3'4 | 441'7 | 438'2 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'0 | −0.72% | −3'2 | 448'3 | 448'0 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | −0.55% | −2'4 | 454'2 | 453'6 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'2 | −0.55% | −2'4 | 450'2 | 450'2 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 460'0 | −0.49% | −2'2 | 460'0 | 460'0 | Neutral |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 472'6 | −0.47% | −2'2 | 472'6 | 472'6 | Neutral |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'6 | −0.42% | −2'0 | 479'6 | 479'6 | Neutral |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.36% | −1'6 | 483'0 | 483'0 | Neutral |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 464'2 | −0.38% | −1'6 | 464'2 | 464'2 | Neutral |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 466'2 | −0.37% | −1'6 | 466'2 | 466'2 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 484'2 | −0.36% | −1'6 | 484'2 | 484'2 | Neutral |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | −0.16% | −0'6 | 464'6 | 464'6 | Neutral |