Mini-Corn Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 450'0 | −1.91% | −8'6 | 450'0 | 450'0 | Strong sell |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 471'2 | −0.16% | −0'6 | 471'7 | 470'4 | Sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 477'7 | −0.13% | −0'5 | 478'0 | 477'7 | Neutral |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 451'0 | −0.06% | −0'2 | 451'0 | 450'2 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 453'7 | −0.25% | −1'1 | 453'7 | 453'7 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 466'4 | +0.11% | 0'4 | 466'4 | 466'4 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 473'6 | +0.16% | 0'6 | 473'6 | 473'6 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 477'2 | +0.16% | 0'6 | 477'2 | 477'2 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 458'2 | +0.11% | 0'4 | 458'2 | 458'2 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 456'4 | +0.11% | 0'4 | 456'4 | 456'4 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | +0.11% | 0'4 | 467'0 | 467'0 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 472'4 | +0.05% | 0'2 | 472'4 | 472'4 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0.05% | 0'2 | 474'6 | 474'6 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 455'6 | +0.05% | 0'2 | 455'6 | 455'6 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 455'6 | +0.16% | 0'6 | 455'6 | 455'6 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 472'6 | +0.16% | 0'6 | 472'6 | 472'6 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | +0.16% | 0'6 | 458'6 | 458'6 | Buy |