Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 431'5 | +0.03% | +0'1 | 432'5 | 429'0 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 445'7 | +0.25% | +1'1 | 445'7 | 442'7 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 453'1 | −0.08% | −0'3 | 453'1 | 451'6 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | +0.11% | +0'4 | 461'0 | 461'0 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'0 | −0.44% | −2'0 | 455'0 | 454'1 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | −0.16% | −0'6 | 465'0 | 465'0 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | −0.31% | −1'4 | 478'4 | 478'4 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'6 | −0.31% | −1'4 | 484'6 | 484'6 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'4 | −0.31% | −1'4 | 487'4 | 487'4 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'4 | −0.05% | −0'2 | 470'4 | 470'4 | Strong buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 473'0 | −0.05% | −0'2 | 473'0 | 473'0 | Strong buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | 0.00% | 0'0 | 491'2 | 491'2 | Strong buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 473'0 | 0.00% | 0'0 | 473'0 | 473'0 | Strong buy |