Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 425'4 | 0.00% | 0'0 | 429'6 | 423'4 | Sell |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 430'7 | −0.20% | −0'7 | 436'0 | 429'3 | Sell |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 441'0 | −0.45% | −2'0 | 446'3 | 440'3 | Sell |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 451'0 | −0.66% | −3'0 | 455'4 | 451'0 | Strong sell |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 462'0 | −0.05% | −0'2 | 462'0 | 462'0 | Sell |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 468'4 | −1.88% | −9'0 | 468'4 | 468'4 | Strong sell |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 458'6 | −1.45% | −6'6 | 458'6 | 458'6 | Strong sell |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 461'0 | −1.28% | −6'0 | 467'0 | 459'3 | Strong sell |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 472'0 | −1.20% | −5'6 | 472'0 | 472'0 | Strong sell |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 478'6 | −1.19% | −5'6 | 478'6 | 478'6 | Strong sell |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 483'6 | −1.17% | −5'6 | 483'6 | 483'6 | Strong sell |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 459'2 | −0.86% | −4'0 | 459'2 | 459'2 | Strong sell |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 457'6 | −1.03% | −4'6 | 457'6 | 457'6 | Strong sell |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 470'6 | −1.00% | −4'6 | 470'6 | 470'6 | Strong sell |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 460'0 | −0.22% | −1'0 | 460'0 | 460'0 | Sell |