Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 429'6 | −1.60% | −7'0 | 436'0 | 428'3 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 441'4 | −1.78% | −8'0 | 449'1 | 440'4 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 449'0 | −1.64% | −7'4 | 452'1 | 448'2 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'6 | −1.52% | −7'0 | 460'1 | 454'3 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'2 | −1.37% | −6'2 | 451'2 | 451'2 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'6 | −1.39% | −6'4 | 467'6 | 462'6 | Neutral |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'6 | −1.25% | −6'0 | 479'4 | 475'6 | Neutral |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | −1.23% | −6'0 | 482'0 | 482'0 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'6 | −1.17% | −5'6 | 484'6 | 484'6 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'2 | −0.74% | −3'4 | 469'2 | 469'2 | Neutral |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | −0.68% | −3'2 | 472'0 | 472'0 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'2 | −0.66% | −3'2 | 490'2 | 490'2 | Neutral |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'2 | −0.69% | −3'2 | 466'2 | 466'2 | Sell |