Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHZ2025SSE 50 Index Futures (Dec 2025) | 2025-12-19 | 2,950.2 | −1.85% | −55.6 | 2,997.8 | 2,941.0 | Sell |
| IHF2026SSE 50 Index Futures (Jan 2026) | 2026-01-16 | — | — | — | — | — | Neutral |
| IHH2026SSE 50 Index Futures (Mar 2026) | 2026-03-20 | 2,945.0 | −0.01% | −0.4 | 2,957.0 | 2,931.2 | Sell |
| IHM2026SSE 50 Index Futures (Jun 2026) | 2026-06-19 | 2,936.6 | −1.79% | −53.6 | 2,983.6 | 2,927.2 | Sell |