Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHX2025SSE 50 Index Futures (Nov 2025) | 2025-11-21 | 3,013.0 | −0.34% | −10.4 | 3,038.8 | 3,003.6 | Sell |
| IHZ2025SSE 50 Index Futures (Dec 2025) | 2025-12-19 | 3,005.8 | −0.38% | −11.6 | 3,032.4 | 2,996.6 | Sell |
| IHH2026SSE 50 Index Futures (Mar 2026) | 2026-03-20 | 2,999.6 | −0.42% | −12.8 | 3,024.4 | 2,991.0 | Sell |
| IHM2026SSE 50 Index Futures (Jun 2026) | 2026-06-19 | 2,990.2 | −0.42% | −12.6 | 3,013.8 | 2,980.8 | Sell |