Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHV2025SSE 50 Index Futures (Oct 2025) | 2025-10-17 | 2,983.2 | −1.15% | −34.8 | 3,024.0 | 2,982.0 | Buy |
| IHX2025SSE 50 Index Futures (Nov 2025) | 2025-11-21 | 2,963.0 | −1.80% | −54.2 | 3,024.0 | 2,774.2 | Strong sell |
| IHZ2025SSE 50 Index Futures (Dec 2025) | 2025-12-19 | 2,961.6 | −1.85% | −55.8 | 3,025.0 | 2,951.2 | Neutral |
| IHH2026SSE 50 Index Futures (Mar 2026) | 2026-03-20 | 2,962.6 | −1.80% | −54.2 | 3,024.0 | 2,953.2 | Neutral |