Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12611 USDT | +0.33% | 52.394 M | +16.40% | 0.12617 USDT | 0.12561 USDT | 2.152 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12621 USDT | +0.36% | 18.724 M | +28.82% | 0.12626 USDT | 0.12573 USDT | 381.678 K | Buy |
CHZKRWChiliz / KRW | UPBIT | 178.40 KRW | +0.73% | 5.386 M | −2.28% | 178.40 KRW | 177.10 KRW | 328.84 K | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.126157 USDT | +0.28% | 2.531 M | +9.92% | 0.126284 USDT | 0.125715 USDT | 167.66 K | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.126259 USDT | −0.76% | 2.401 M | +8.90% | 0.128759 USDT | 0.122696 USDT | 6.46 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1261500 USDT | +0.34% | 1.439 M | −3.31% | 0.1261772 USDT | 0.1256864 USDT | 300.814 K | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.085 TRY | +0.20% | 1.171 M | +18.24% | 4.091 TRY | 4.073 TRY | 9.682 K | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1262 USD | +0.48% | 978.133 K | +111.39% | 0.1262 USD | 0.1257 USD | 7.909 K | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.083 TRY | +0.42% | 644.654 K | +15.44% | 4.092 TRY | 4.070 TRY | 45.047 K | Neutral |
CHZUSDTChiliz / Tether | KUCOIN | 0.12618 USDT | +0.40% | 494.309 K | +3.61% | 0.12622 USDT | 0.12574 USDT | 37.24 K | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000207 BTC | 0.00% | 345.767 K | +5.62% | 0.00000207 BTC | 0.00000207 BTC | 118.39 K | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.12599016 USD | −0.07% | 306.185 K | −2.19% | 0.12599630 USD | 0.12599016 USD | 41.61 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12621 USDT | +0.38% | 279.779 K | −43.22% | 0.12623 USDT | 0.12577 USDT | 2.299 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1259 USDT | −0.71% | 221.602 K | +63.11% | 0.1259 USDT | 0.1259 USDT | 2.532 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.11736 EUR | +0.37% | 187.57 K | +18.54% | 0.11737 EUR | 0.11689 EUR | 7.688 K | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1168 EUR | −1.85% | 125.55 K | +69.11% | 0.1225 EUR | 0.1141 EUR | 977.97 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.6580 BRL | −0.45% | 121.695 K | +24.77% | 0.6800 BRL | 0.6417 BRL | 895.732 K | Strong buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000206 BTC | −0.48% | 105.364 K | +13.78% | 0.00000206 BTC | 0.00000206 BTC | 4.966 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1010 GBP | −1.46% | 37.995 K | +30.01% | 0.1053 GBP | 0.0985 GBP | 293.672 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002149 BNB | 0.00% | 30.559 K | −67.60% | 0.0002149 BNB | 0.0002149 BNB | 245 | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126179 USDT | +0.17% | 15.753 K | −41.70% | 0.126213 USDT | 0.125922 USDT | 229 | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12542 USDT | −2.43% | 5.876 K | +120.33% | 0.13099 USDT | 0.12280 USDT | 44.321 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000020745 BTC | +2.86% | 4.548 K | +287.83% | 0.0000021046 BTC | 0.0000020211 BTC | 34.765 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002040 BTC | +3.55% | 2.652 K | −66.42% | 0.000002080 BTC | 0.000002040 BTC | 20.339 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.11620 EUR | −1.38% | 2.652 K | +34.70% | 0.12119 EUR | 0.11620 EUR | 15.21 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12494 USD | +0.17% | 2.38 K | +96.45% | 0.13154 USD | 0.12480 USD | 15.183 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000020731 BTC | −0.52% | 2.356 K | −1.59% | 0.0000020845 BTC | 0.0000020731 BTC | 210 | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.126223 USDC | +0.13% | 2.311 K | +2.42% | 0.126223 USDC | 0.126069 USDC | 218 | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1241487307 USD | +0.20% | 374 | 0.00% | 0.1241487307 USD | 0.1239344384 USD | 3.012 K | Neutral |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000020277 BTC | +3.44% | 374 | 0.00% | 0.0000020277 BTC | 0.0000020242 BTC | 3.012 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +7.22% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12018 USDT | +1.85% | 64 | +334.18% | 0.12391 USDT | 0.11898 USDT | 473 | Buy |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12610 FDUSD | +0.23% | 0 | — | 0.12610 FDUSD | 0.12579 FDUSD | 6.867 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000431009 WETH | +3.27% | — | — | 0.0000434672 WETH | 0.0000419638 WETH | 76.772 K | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1255 USD | −0.79% | — | — | 0.1307 USD | 0.1247 USD | 10.879 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1239961115 USDT | −2.85% | — | — | 0.1239961115 USDT | 0.1239961115 USDT | 1.231 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12618 USDT | +0.37% | — | — | 0.12624 USDT | 0.12572 USDT | 227.608 K | Buy |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00004394 WETH | +9.23% | — | — | 0.00004410 WETH | 0.00004022 WETH | 992 | Strong buy |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1276 USD | +6.71% | — | — | 0.1328 USD | 0.1196 USD | 127 | Strong buy |