Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07631 USDT | +0.32% | 20.268 M | +0.68% | 0.07657 USDT | 0.07596 USDT | 4.671 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.076102 USDT | −0.35% | 8.355 M | +12.24% | 0.076779 USDT | 0.075797 USDT | 1.834 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0763 USDT | +0.13% | 2.411 M | −33.71% | 0.0766 USDT | 0.0760 USDT | 256.588 K | Sell |
CHZKRWChiliz / KRW | UPBIT | 107.10 KRW | +0.09% | 2.221 M | −11.32% | 107.50 KRW | 106.80 KRW | 481.092 K | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.076361 USDT | +2.36% | 2.105 M | −3.14% | 0.076860 USDT | 0.073955 USDT | 9.407 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.0763117 USDT | +0.26% | 620.384 K | +5.07% | 0.0764537 USDT | 0.0760552 USDT | 116.277 K | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.494 TRY | +0.40% | 542.25 K | +12.89% | 2.496 TRY | 2.481 TRY | 49.209 K | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.07636 USDT | +0.32% | 454.758 K | +3.02% | 0.07649 USDT | 0.07604 USDT | 61.417 K | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.499 TRY | +0.28% | 386.442 K | −7.85% | 2.502 TRY | 2.492 TRY | 123.941 K | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0761 USD | +0.40% | 115.013 K | −23.48% | 0.0762 USD | 0.0761 USD | 27.16 K | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.0764 USDT | +0.26% | 52.126 K | −54.37% | 0.0766 USDT | 0.0760 USDT | 5.749 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0601 GBP | +0.17% | 49.409 K | +13.88% | 0.0601 GBP | 0.0599 GBP | 12.908 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000121 BTC | −2.42% | 47.622 K | −38.67% | 0.00000121 BTC | 0.00000121 BTC | 140 | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000122 BTC | +2.52% | 42.947 K | −44.06% | 0.00000123 BTC | 0.00000118 BTC | 565.965 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.0710 EUR | +0.14% | 42.477 K | −32.72% | 0.0710 EUR | 0.0707 EUR | 8.821 K | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.07575956 USD | +1.33% | 40.768 K | −44.38% | 0.07638590 USD | 0.07366183 USD | 565.965 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.076498 USDT | +0.45% | 34.988 K | +100.82% | 0.076538 USDT | 0.076086 USDT | 2.481 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.0762 USDT | −1.04% | 24.837 K | −37.61% | 0.0762 USDT | 0.0762 USDT | 3.58 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.4342 BRL | +0.44% | 22.393 K | +21.67% | 0.4344 BRL | 0.4342 BRL | 965 | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012273 BTC | +0.11% | 12.252 K | +108.51% | 0.0000012273 BTC | 0.0000012272 BTC | 3 | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.0762689139 USD | +0.21% | 11.821 K | +121.78% | 0.0762689139 USD | 0.0762081382 USD | 3 | Sell |
CHZEURChiliz / Euro | BINANCE | 0.0710 EUR | +0.14% | 10.431 K | +83.06% | 0.0710 EUR | 0.0710 EUR | 212 | Sell |
CHZUSDTChiliz / Tether | — | 0.07636 USDT | +0.29% | 10.189 K | −24.92% | 0.07657 USDT | 0.07602 USDT | 68 | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001317 BNB | +0.08% | 9.658 K | −28.29% | 0.0001318 BNB | 0.0001314 BNB | 15.12 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012340 BTC | +0.89% | 7.514 K | +8.23% | 0.0000012340 BTC | 0.0000012186 BTC | 1.477 K | Sell |
CHZUSDChiliz / USD | — | 0.07624 USD | +0.33% | 4.284 K | −28.55% | 0.07648 USD | 0.07591 USD | 71 | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0749 USDT | −0.11% | 423 | −44.20% | 0.0764 USDT | 0.0723 USDT | 5.626 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012391 BTC | +1.77% | 348 | +42.18% | 0.0000012391 BTC | 0.0000012391 BTC | 86 | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.07124 EUR | +0.54% | 211 | −75.05% | 0.07124 EUR | 0.06984 EUR | 2.783 K | Sell |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07661 USD | +1.42% | 142 | −95.63% | 0.07661 USD | 0.07399 USD | 1.869 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001220 BTC | +2.52% | 85 | +3.10% | 0.000001220 BTC | 0.000001220 BTC | 1.115 K | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000021408 ETH | −6.33% | 10 | +1179.56% | 0.000021614 ETH | 0.000021408 ETH | 142 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0763 FDUSD | +0.39% | 0 | — | 0.0764 FDUSD | 0.0759 FDUSD | 24.209 K | Sell |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0770 USD | −3.28% | — | — | 0.0796 USD | 0.0770 USD | 134 | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000237909 WETH | +2.97% | — | — | 0.0000237909 WETH | 0.0000233525 WETH | 7.39 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07633 USDT | +0.26% | — | — | 0.07661 USDT | 0.07601 USDT | 211.686 K | Sell |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8464 WCRO | −1.95% | — | — | 0.8632 WCRO | 0.8464 WCRO | 1.746 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sell |