Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12590 USDT | +3.78% | 32.242 M | +47.92% | 0.12820 USDT | 0.12094 USDT | 141.084 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12595 USDT | +3.82% | 12.472 M | +48.79% | 0.12825 USDT | 0.12100 USDT | 56.044 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 176.70 KRW | +3.64% | 5.616 M | +135.14% | 179.50 KRW | 170.30 KRW | 35.718 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.125994 USDT | +3.80% | 2.159 M | +32.14% | 0.128267 USDT | 0.121062 USDT | 8.56 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.126015 USDT | +2.91% | 1.972 M | +0.68% | 0.128347 USDT | 0.120318 USDT | 12.402 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1259736 USDT | +3.84% | 1.126 M | +25.34% | 0.1282068 USDT | 0.1210446 USDT | 4.53 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.079 TRY | +3.61% | 1.088 M | +93.57% | 4.141 TRY | 3.914 TRY | 4.978 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.078 TRY | +3.32% | 377.971 K | +36.89% | 4.144 TRY | 3.926 TRY | 1.489 M | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1261 USD | +3.79% | 355.256 K | +103.31% | 0.1282 USD | 0.1212 USD | 1.592 M | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000194 BTC | +2.11% | 223.019 K | +84.50% | 0.00000198 BTC | 0.00000190 BTC | 1.572 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12598 USDT | +3.80% | 222.697 K | +74.53% | 0.12819 USDT | 0.12109 USDT | 722.927 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12599 USDT | +3.80% | 211.784 K | +48.93% | 0.12818 USDT | 0.12112 USDT | 911.176 K | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.12661111 USD | +3.97% | 211.189 K | +83.72% | 0.12853651 USD | 0.12120163 USD | 1.572 M | Buy |
CHZEURChiliz / Euro | BINANCE | 0.11701 EUR | +3.55% | 155.539 K | +87.07% | 0.11911 EUR | 0.11238 EUR | 660.65 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1260 USDT | +3.19% | 128.59 K | +245.80% | 0.1280 USDT | 0.1213 USDT | 600.855 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000194 BTC | +2.11% | 88.819 K | +25.11% | 0.00000199 BTC | 0.00000189 BTC | 311.872 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.6423 BRL | +3.40% | 53.676 K | +704.44% | 0.6523 BRL | 0.6198 BRL | 292.428 K | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1177 EUR | +4.25% | 47.525 K | +71.28% | 0.1189 EUR | 0.1126 EUR | 245.477 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1010 GBP | +4.23% | 26.684 K | +96.53% | 0.1019 GBP | 0.0969 GBP | 121.153 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002118 BNB | +2.82% | 23.993 K | +36.62% | 0.0002153 BNB | 0.0002045 BNB | 122.22 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126089 USDT | +3.85% | 20.325 K | +205.82% | 0.127921 USDT | 0.121156 USDT | 31.612 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12751 USDT | +3.98% | 4.208 K | +67.64% | 0.12751 USDT | 0.12109 USDT | 15.183 K | Strong buy |
CHZEURChiliz / Euro | BITSTAMP | 0.11876 EUR | +5.91% | 4.173 K | −12.76% | 0.11876 EUR | 0.11603 EUR | 11.758 K | Strong buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12804 USD | +5.98% | 3.116 K | +72.96% | 0.12804 USD | 0.12343 USD | 3.319 K | Strong buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019433 BTC | +2.89% | 2.623 K | +21.13% | 0.0000019857 BTC | 0.0000018851 BTC | 10.503 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.126523 USDC | +3.90% | 2.267 K | +5.67% | 0.127747 USDC | 0.121143 USDC | 8.085 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Strong buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019422 BTC | +1.75% | 1.573 K | +244.48% | 0.0000019880 BTC | 0.0000018855 BTC | 6.823 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12699 USDT | +8.18% | 316 | +31904.82% | 0.12863 USDT | 0.12143 USDT | 1.054 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000001950 BTC | +4.28% | 224 | +94.69% | 0.000001950 BTC | 0.000001940 BTC | 1.798 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038821 ETH | +1.07% | 5 | +4.84% | 0.000038821 ETH | 0.000038821 ETH | 2 | Neutral |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000019054 BTC | +0.93% | 0 | 0.00% | 0.0000019054 BTC | 0.0000019054 BTC | 2 | Neutral |
CHZUSDChiliz / US Dollar | HITBTC | 0.1219339771 USD | +1.47% | 0 | 0.00% | 0.1219339771 USD | 0.1219339771 USD | 2 | Buy |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12616 FDUSD | +3.76% | 0 | — | 0.12800 FDUSD | 0.12112 FDUSD | 627.266 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12598 USDT | +3.84% | — | — | 0.12820 USDT | 0.12097 USDT | 25.837 M | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1280 USD | +6.41% | — | — | 0.1280 USD | 0.1203 USD | 9.626 K | Strong buy |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1266 USD | +7.93% | — | — | 0.1275 USD | 0.1173 USD | 136 | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000399731 WETH | +4.21% | — | — | 0.0000399806 WETH | 0.0000385481 WETH | 76.657 K | Buy |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003945 WETH | +5.64% | — | — | 0.00004001 WETH | 0.00003734 WETH | 1.093 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1250452924 USDT | +4.80% | — | — | 0.1250452924 USDT | 0.1207618503 USDT | 3.054 K | Buy |