Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11256 USDT | −3.46% | 27.626 M | −31.47% | 0.11775 USDT | 0.11100 USDT | 178.269 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11250 USDT | −3.57% | 10.524 M | −17.42% | 0.11782 USDT | 0.11103 USDT | 69.087 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 162.20 KRW | −3.62% | 2.79 M | −55.93% | 170.00 KRW | 160.20 KRW | 19.875 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.112703 USDT | −3.94% | 2.314 M | −12.49% | 0.119119 USDT | 0.111364 USDT | 19.578 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.112584 USDT | −3.56% | 1.896 M | −12.47% | 0.117839 USDT | 0.111034 USDT | 11.621 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1124987 USDT | −3.47% | 947.078 K | −24.00% | 0.1177298 USDT | 0.1110579 USDT | 5.623 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.688 TRY | −3.33% | 538.54 K | −17.96% | 3.850 TRY | 3.634 TRY | 3.182 M | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.693 TRY | −3.32% | 479.484 K | −7.12% | 3.858 TRY | 3.632 TRY | 2.985 M | Strong sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1124 USD | −3.52% | 237.104 K | −56.65% | 0.1178 USD | 0.1110 USD | 1.502 M | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000178 BTC | −2.73% | 131.255 K | −50.12% | 0.00000184 BTC | 0.00000177 BTC | 946.059 K | Strong sell |
CHZEURChiliz / Euro | BINANCE | 0.10542 EUR | −3.43% | 124.357 K | −6.38% | 0.11022 EUR | 0.10402 EUR | 744.732 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000178 BTC | −2.73% | 122.191 K | −4.96% | 0.00000185 BTC | 0.00000177 BTC | 716.476 K | Strong sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.11241494 USD | −3.68% | 118.672 K | −53.62% | 0.11743783 USD | 0.11115697 USD | 946.059 K | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11256 USDT | −3.47% | 113.033 K | +3.36% | 0.11778 USDT | 0.11112 USDT | 723.446 K | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.11263 USDT | −3.46% | 109.132 K | −41.24% | 0.11778 USDT | 0.11108 USDT | 630.491 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1126 USDT | −3.10% | 99.423 K | +22.10% | 0.1175 USDT | 0.1111 USDT | 670.27 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1053 EUR | −3.75% | 49.726 K | −33.98% | 0.1080 EUR | 0.1040 EUR | 284.006 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.5856 BRL | −2.38% | 29.372 K | −18.60% | 0.6014 BRL | 0.5774 BRL | 149.749 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001905 BNB | −2.36% | 23.498 K | −32.21% | 0.0001964 BNB | 0.0001887 BNB | 152.775 K | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.112466 USDT | −3.52% | 17.332 K | +58.75% | 0.117635 USDT | 0.110886 USDT | 134.921 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0901 GBP | −4.66% | 14.702 K | −60.16% | 0.0928 GBP | 0.0894 GBP | 91.584 K | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.10492 EUR | −5.46% | 4.691 K | −39.97% | 0.10909 EUR | 0.10492 EUR | 6.472 K | Sell |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11248 USD | −3.99% | 3.356 K | −94.42% | 0.11734 USD | 0.11248 USD | 6.128 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11090 USDT | −5.17% | 2.509 K | +7.24% | 0.11794 USDT | 0.11090 USDT | 12.853 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017911 BTC | −1.46% | 2.166 K | −1.82% | 0.0000018472 BTC | 0.0000017656 BTC | 11.626 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.112777 USDC | −3.04% | 2.094 K | −4.51% | 0.117279 USDC | 0.111628 USDC | 11.484 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017726 BTC | −2.85% | 1.377 K | +20.00% | 0.0000018361 BTC | 0.0000017717 BTC | 9.136 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Sell |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10569 USDT | −6.87% | 43 | −19.15% | 0.11242 USDT | 0.10568 USDT | 338 | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutral |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11250 FDUSD | −3.46% | 0 | — | 0.11767 FDUSD | 0.11100 FDUSD | 666.237 K | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000363730 WETH | −2.92% | — | — | 0.0000372236 WETH | 0.0000363730 WETH | 39.429 K | Strong sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1135 USD | −3.59% | — | — | 0.1178 USD | 0.1135 USD | 4.483 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11265 USDT | −3.37% | — | — | 0.11780 USDT | 0.11109 USDT | 38.704 M | Sell |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Buy |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003749 WETH | −0.94% | — | — | 0.00003785 WETH | 0.00003541 WETH | 2.606 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Sell |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1172 USD | −2.30% | — | — | 0.1199 USD | 0.1105 USD | 294 | Sell |