Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-10 | 0.66040 | +0.04% | +0.00025 | 0.66160 | 0.65875 | Buy | |
2025-11-17 | 0.66050 | +0.07% | +0.00045 | 0.66050 | 0.65950 | Neutral | |
2025-12-15 | 0.66080 | +0.02% | +0.00010 | 0.66225 | 0.65885 | Buy | |
2026-01-16 | 0.66090 | +0.07% | +0.00045 | 0.66090 | 0.66090 | Sell | |
2026-03-16 | 0.66160 | +0.05% | +0.00035 | 0.66210 | 0.65950 | Buy | |
2026-06-15 | 0.66155 | +0.06% | +0.00040 | 0.66155 | 0.66155 | Buy | |
2026-09-14 | 0.66160 | +0.07% | +0.00045 | 0.66160 | 0.66160 | Buy | |
2026-12-14 | 0.66120 | +0.06% | +0.00040 | 0.66120 | 0.66120 | Buy | |
2027-03-15 | 0.66080 | +0.06% | +0.00040 | 0.66080 | 0.66080 | Buy | |
2027-06-14 | 0.66035 | +0.05% | +0.00035 | 0.66035 | 0.66035 | Buy | |
2027-09-13 | 0.65995 | +0.05% | +0.00035 | 0.65995 | 0.65995 | Buy | |
2027-12-13 | 0.65915 | +0.05% | +0.00035 | 0.65915 | 0.65915 | Buy | |
2028-03-13 | 0.65830 | +0.05% | +0.00030 | 0.65830 | 0.65830 | Buy | |
2028-06-16 | 0.65740 | +0.04% | +0.00025 | 0.65740 | 0.65740 | Buy | |
2028-09-18 | 0.65650 | +0.03% | +0.00020 | 0.65650 | 0.65650 | Buy | |
2028-12-18 | 0.65565 | +0.03% | +0.00020 | 0.65565 | 0.65565 | Buy | |
2029-03-19 | 0.65480 | +0.02% | +0.00015 | 0.65480 | 0.65480 | Buy | |
2029-06-15 | 0.65400 | +0.02% | +0.00015 | 0.65400 | 0.65400 | Buy | |
2029-09-17 | 0.65315 | +0.02% | +0.00015 | 0.65315 | 0.65315 | Buy | |
2029-12-17 | 0.65230 | +0.02% | +0.00015 | 0.65230 | 0.65230 | Buy | |
2030-03-18 | 0.65145 | +0.02% | +0.00010 | 0.65145 | 0.65145 | Buy | |
2030-06-17 | 0.65060 | +0.02% | +0.00010 | 0.65060 | 0.65060 | Buy | |
2030-09-16 | 0.64975 | +0.02% | +0.00010 | 0.64975 | 0.64975 | Neutral |