Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

No trades
See on Supercharts

Australian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.66040+0.04%+0.000250.661600.65875
Buy
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.66050+0.07%+0.000450.660500.65950
Neutral
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66080+0.02%+0.000100.662250.65885
Buy
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160.66090+0.07%+0.000450.660900.66090
Sell
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66160+0.05%+0.000350.662100.65950
Buy
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66155+0.06%+0.000400.661550.66155
Buy
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66160+0.07%+0.000450.661600.66160
Buy
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66120+0.06%+0.000400.661200.66120
Buy
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66080+0.06%+0.000400.660800.66080
Buy
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66035+0.05%+0.000350.660350.66035
Buy
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65995+0.05%+0.000350.659950.65995
Buy
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65915+0.05%+0.000350.659150.65915
Buy
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65830+0.05%+0.000300.658300.65830
Buy
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65740+0.04%+0.000250.657400.65740
Buy
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65650+0.03%+0.000200.656500.65650
Buy
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65565+0.03%+0.000200.655650.65565
Buy
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65480+0.02%+0.000150.654800.65480
Buy
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65400+0.02%+0.000150.654000.65400
Buy
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65315+0.02%+0.000150.653150.65315
Buy
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65230+0.02%+0.000150.652300.65230
Buy
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65145+0.02%+0.000100.651450.65145
Buy
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65060+0.02%+0.000100.650600.65060
Buy
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160.64975+0.02%+0.000100.649750.64975
Neutral