Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62820 | +0.01% | 0.00005 | 0.62820 | 0.62805 | Buy |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62890 | +0.10% | 0.00065 | 0.62900 | 0.62805 | Neutral |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62835 | −0.06% | −0.00040 | 0.62845 | 0.62710 | Buy |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62855 | −0.06% | −0.00040 | 0.62855 | 0.62855 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62930 | +0.10% | 0.00060 | 0.62930 | 0.62885 | Neutral |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | −0.00520 | 0.00% | 0.00000 | −0.00520 | −0.00520 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62930 | −0.06% | −0.00040 | 0.62930 | 0.62685 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62995 | −0.05% | −0.00030 | 0.62995 | 0.62995 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63050 | −0.05% | −0.00030 | 0.63050 | 0.63050 | Neutral |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63095 | −0.05% | −0.00030 | 0.63095 | 0.63095 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63135 | −0.06% | −0.00040 | 0.63135 | 0.63135 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63180 | −0.06% | −0.00040 | 0.63180 | 0.63180 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63205 | −0.06% | −0.00040 | 0.63205 | 0.63205 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63200 | −0.07% | −0.00045 | 0.63200 | 0.63200 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63190 | −0.09% | −0.00055 | 0.63190 | 0.63190 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63185 | −0.09% | −0.00055 | 0.63185 | 0.63185 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63175 | −0.10% | −0.00065 | 0.63175 | 0.63175 | Neutral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63170 | −0.11% | −0.00070 | 0.63170 | 0.63170 | Neutral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63160 | −0.12% | −0.00075 | 0.63160 | 0.63160 | Neutral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63155 | −0.13% | −0.00080 | 0.63155 | 0.63155 | Neutral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63145 | −0.14% | −0.00090 | 0.63145 | 0.63145 | Neutral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63140 | −0.15% | −0.00095 | 0.63140 | 0.63140 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63130 | −0.16% | −0.00100 | 0.63130 | 0.63130 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63120 | −0.17% | −0.00110 | 0.63120 | 0.63120 | Buy |