Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66350 | −0.49% | −0.00330 | 0.66790 | 0.66265 | Buy |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66290 | −0.60% | −0.00400 | 0.66750 | 0.66290 | Buy |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66410 | −0.42% | −0.00280 | 0.66710 | 0.66350 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66360 | −0.49% | −0.00330 | 0.66800 | 0.66270 | Buy |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66675 | +0.43% | +0.00285 | 0.66675 | 0.66675 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66480 | −0.26% | −0.00170 | 0.66690 | 0.66480 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66555 | +0.45% | +0.00295 | 0.66555 | 0.66300 | Strong buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66350 | −0.08% | −0.00055 | 0.66350 | 0.66350 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66230 | +0.41% | +0.00270 | 0.66230 | 0.66000 | Strong buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66055 | +0.39% | +0.00255 | 0.66055 | 0.66055 | Strong buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65885 | +0.37% | +0.00245 | 0.65885 | 0.65885 | Strong buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65710 | +0.35% | +0.00230 | 0.65710 | 0.65710 | Strong buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65545 | +0.34% | +0.00225 | 0.65545 | 0.65545 | Strong buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65375 | +0.35% | +0.00225 | 0.65375 | 0.65375 | Strong buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65205 | +0.34% | +0.00220 | 0.65205 | 0.65205 | Strong buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65040 | +0.33% | +0.00215 | 0.65040 | 0.65040 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64875 | +0.32% | +0.00210 | 0.64875 | 0.64875 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64720 | +0.33% | +0.00210 | 0.64720 | 0.64720 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64550 | +0.32% | +0.00205 | 0.64550 | 0.64550 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64385 | +0.31% | +0.00200 | 0.64385 | 0.64385 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64220 | +0.30% | +0.00190 | 0.64220 | 0.64220 | Buy |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64060 | +0.30% | +0.00190 | 0.64060 | 0.64060 | Buy |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63895 | +0.29% | +0.00185 | 0.63895 | 0.63895 | Buy |