Australian Dollar Futures (Mar 2029)Australian Dollar Futures (Mar 2029)Australian Dollar Futures (Mar 2029)

Australian Dollar Futures (Mar 2029)

No trades
See on Supercharts

Australian Dollar Futures (Mar 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140.61990−0.21%−0.001300.622500.61655
Sell
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.62000−0.21%−0.001300.622800.61650
Strong sell
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140.62010−0.20%−0.001250.620100.62010
Sell
6AK2025Australian Dollar Futures (May 2025)
2025-05-190.62020−0.21%−0.001300.620200.62020
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.62030−0.21%−0.001300.623000.61700
Strong sell
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.62060−0.21%−0.001300.620600.62060
Sell
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.62095−0.20%−0.001250.620950.62095
Sell
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.62125−0.20%−0.001250.621250.62125
Sell
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.62150−0.21%−0.001300.621500.62150
Sell
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.62180−0.22%−0.001350.621800.62180
Sell
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.62210−0.22%−0.001350.622100.62210
Sell
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.62210−0.23%−0.001450.622100.62210
Sell
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.62200−0.24%−0.001500.622000.62200
Sell
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.62185−0.26%−0.001650.621850.62185
Sell
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.62175−0.27%−0.001700.621750.62175
Sell
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.62160−0.29%−0.001800.621600.62160
Sell
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.62145−0.30%−0.001900.621450.62145
Sell
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.62135−0.32%−0.002000.621350.62135
Sell
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.62120−0.34%−0.002100.621200.62120
Sell
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.62105−0.35%−0.002200.621050.62105
Sell
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.62095−0.36%−0.002250.620950.62095
Sell
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.62080−0.39%−0.002400.620800.62080
Sell
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.62070−0.39%−0.002450.620700.62070
Strong sell