Australian Dollar Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65585 | +0.67% | +0.00435 | 0.65900 | 0.65175 | Strong buy |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65730 | +0.84% | +0.00550 | 0.65925 | 0.65205 | Strong buy |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65630 | +0.64% | +0.00420 | 0.65630 | 0.65630 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65645 | +0.63% | +0.00410 | 0.65980 | 0.65265 | Strong buy |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65265 | −0.49% | −0.00320 | 0.65265 | 0.65265 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65770 | +0.70% | +0.00460 | 0.65835 | 0.65400 | Strong buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65690 | +0.52% | +0.00340 | 0.65690 | 0.65690 | Strong buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65350 | −0.49% | −0.00325 | 0.65350 | 0.65350 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66005 | +1.09% | +0.00710 | 0.66005 | 0.66005 | Strong buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65235 | −0.51% | −0.00335 | 0.65235 | 0.65235 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65180 | −0.52% | −0.00340 | 0.65180 | 0.65180 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65125 | −0.52% | −0.00340 | 0.65125 | 0.65125 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65030 | −0.53% | −0.00345 | 0.65030 | 0.65030 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64935 | −0.54% | −0.00350 | 0.64935 | 0.64935 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64835 | −0.54% | −0.00355 | 0.64835 | 0.64835 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64735 | −0.55% | −0.00360 | 0.64735 | 0.64735 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64640 | −0.56% | −0.00365 | 0.64640 | 0.64640 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64545 | −0.57% | −0.00370 | 0.64545 | 0.64545 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64450 | −0.59% | −0.00380 | 0.64450 | 0.64450 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64355 | −0.59% | −0.00380 | 0.64355 | 0.64355 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64260 | −0.60% | −0.00385 | 0.64260 | 0.64260 | Strong sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64165 | −0.60% | −0.00390 | 0.64165 | 0.64165 | Strong sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64070 | −0.61% | −0.00395 | 0.64070 | 0.64070 | Sell |