Australian Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.63850 | −1.07% | −0.00690 | 0.64565 | 0.63730 | Strong sell |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.63860 | −1.07% | −0.00690 | 0.64540 | 0.63750 | Strong sell |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.63865 | −1.08% | −0.00695 | 0.63865 | 0.63865 | Strong sell |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.63870 | −1.08% | −0.00700 | 0.64565 | 0.63750 | Strong sell |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63870 | −1.08% | −0.00700 | 0.63870 | 0.63870 | Strong sell |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63875 | −1.08% | −0.00700 | 0.64245 | 0.63780 | Strong sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63880 | −1.10% | −0.00710 | 0.63880 | 0.63880 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63885 | −1.11% | −0.00720 | 0.64285 | 0.63885 | Strong sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63890 | −1.11% | −0.00720 | 0.63890 | 0.63890 | Strong sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63900 | −1.11% | −0.00720 | 0.63900 | 0.63900 | Strong sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63905 | −1.12% | −0.00725 | 0.63905 | 0.63905 | Strong sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63910 | −1.12% | −0.00725 | 0.63910 | 0.63910 | Strong sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63865 | −1.12% | −0.00725 | 0.63865 | 0.63865 | Strong sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63815 | −1.12% | −0.00725 | 0.63815 | 0.63815 | Strong sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63765 | −1.13% | −0.00730 | 0.63765 | 0.63765 | Strong sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63720 | −1.12% | −0.00725 | 0.63720 | 0.63720 | Strong sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63670 | −1.13% | −0.00730 | 0.63670 | 0.63670 | Strong sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63620 | −1.13% | −0.00730 | 0.63620 | 0.63620 | Strong sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63570 | −1.14% | −0.00730 | 0.63570 | 0.63570 | Strong sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63525 | −1.13% | −0.00725 | 0.63525 | 0.63525 | Strong sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63475 | −1.14% | −0.00730 | 0.63475 | 0.63475 | Strong sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63430 | −1.14% | −0.00730 | 0.63430 | 0.63430 | Strong sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63380 | −1.14% | −0.00730 | 0.63380 | 0.63380 | Sell |