Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

No trades
See on Supercharts

Australian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.66435−0.23%−0.001500.665350.66270
Buy
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.66645+0.05%+0.000300.666450.66435
Strong buy
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66620−0.02%−0.000150.666750.66235
Buy
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160.66655−0.43%−0.002850.666550.66655
Neutral
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66610−0.12%−0.000800.666150.66310
Strong buy
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66720−0.43%−0.002850.667200.66720
Buy
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66720−0.41%−0.002750.667200.66720
Buy
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66455−0.32%−0.002100.664550.66455
Buy
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66615−0.39%−0.002600.666150.66615
Buy
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66560−0.37%−0.002500.665600.66560
Buy
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66505−0.37%−0.002450.665050.66505
Buy
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66420−0.36%−0.002400.664200.66420
Buy
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66330−0.35%−0.002350.663300.66330
Buy
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66235−0.35%−0.002350.662350.66235
Buy
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66140−0.35%−0.002350.661400.66140
Buy
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66050−0.35%−0.002300.660500.66050
Buy
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65960−0.35%−0.002300.659600.65960
Buy
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65875−0.34%−0.002250.658750.65875
Buy
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65780−0.34%−0.002250.657800.65780
Buy
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65690−0.33%−0.002200.656900.65690
Buy
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65600−0.33%−0.002200.656000.65600
Buy
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65510−0.33%−0.002150.655100.65510
Buy
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160.65420−0.33%−0.002150.654200.65420
Neutral