Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

No trades
See on Supercharts

Australian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.66185−0.60%−0.004000.665850.66120
Buy
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.66215−0.60%−0.004000.666450.66150
Neutral
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66250+0.02%+0.000100.662550.66190
Buy
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160.66260−0.59%−0.003950.662600.66260
Sell
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66300−0.58%−0.003900.666150.66255
Buy
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66330−0.58%−0.003900.663300.66330
Buy
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66335−0.58%−0.003850.663350.66335
Buy
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66290−0.56%−0.003750.664550.66290
Buy
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66245−0.56%−0.003700.662450.66245
Buy
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66200−0.54%−0.003600.662000.66200
Buy
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66150−0.53%−0.003550.661500.66150
Buy
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66075−0.52%−0.003450.660750.66075
Buy
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65990−0.51%−0.003400.659900.65990
Buy
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65905−0.50%−0.003300.659050.65905
Buy
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65820−0.48%−0.003200.658200.65820
Buy
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65740−0.47%−0.003100.657400.65740
Buy
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65660−0.45%−0.003000.656600.65660
Buy
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65580−0.45%−0.002950.655800.65580
Buy
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65495−0.43%−0.002850.654950.65495
Buy
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65410−0.43%−0.002800.654100.65410
Buy
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65330−0.41%−0.002700.653300.65330
Buy
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65250−0.40%−0.002600.652500.65250
Buy
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160.65165−0.39%−0.002550.651650.65165
Neutral